Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.911,53 -206,83 (-0,34%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 470 | 2024-06-28 | 2.00 | +0.36 | +21.95% | 10 | 44 |
| 0.03 | 0.00 | - | 10 | 465 | 2024-07-05 | 1.60 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 2 | 105 | 2024-07-12 | 1.28 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 11 | 1,220 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 88 |
| 0.03 | 0.00 | - | 14 | 18 | 2024-07-26 | 2.00 | +2.00 | - | 5 | 5 |
| 0.02 | +0.02 | - | 101 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 101 | 881 | 2024-08-16 | 2.00 | 0.00 | - | 20 | 91 |
| 0.11 | -0.02 | -15.38% | 390 | 2,316 | 2024-09-20 | 2.09 | +0.17 | +8.85% | 19 | 521 |
| 0.32 | 0.00 | - | 1 | 263 | 2024-12-20 | 2.19 | +0.05 | +2.34% | 1 | 464 |
| 0.30 | -0.03 | -9.09% | 78 | 2,669 | 2025-01-17 | 2.14 | 0.00 | - | 3 | 5,762 |
| 0.49 | 0.00 | - | 15 | 760 | 2025-06-20 | 2.16 | 0.00 | - | 381 | 533 |
| 1.05 | 0.00 | - | 5 | 133 | 2025-12-19 | 2.25 | 0.00 | - | 5 | 61 |
| 0.67 | -0.07 | -9.46% | 121 | 2,673 | 2026-01-16 | 2.26 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. Tutti i diritti riservati.