Italia markets close in 1 hour 38 minutes
FTSE MIB
33.296,36 +388,31 (+1,18%) Dow Jones
38.860,47 +82,37 (+0,21%) Nasdaq
17.840,15 -16,87 (-0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,69 +0,36 (+0,45%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 22,540 | 2024-06-21 | 2.29 | 0.00 | - | 1,105 | 10,823 |
| 0.01 | 0.00 | - | 1 | 1,105 | 2024-06-28 | 1.84 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 257 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 83 | 2024-07-12 | 1.79 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 234 | 1,909 | 2024-07-19 | 2.14 | 0.00 | - | 16 | 23 |
| 0.02 | 0.00 | - | - | 15 | 2024-07-26 | - | - | - | - | - |
| 0.07 | -0.01 | -11.11% | 9 | 10,823 | 2024-08-16 | 2.33 | 0.00 | - | 4 | 39 |
| 0.10 | 0.00 | - | 69 | 3,135 | 2024-09-20 | 2.24 | 0.00 | - | 4 | 561 |
| 0.25 | 0.00 | - | 2 | 3,835 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 402 |
| 0.32 | 0.00 | - | 69 | 37,622 | 2025-01-17 | 2.55 | 0.00 | - | 100 | 30,017 |
| 0.48 | 0.00 | - | 10 | 40,684 | 2025-06-20 | 2.68 | 0.00 | - | 1,070 | 1,406 |
| 0.77 | 0.00 | - | 5 | 4,169 | 2025-12-19 | 2.73 | 0.00 | - | 1 | 1,081 |
| 0.69 | -0.02 | -2.82% | 3 | 22,691 | 2026-01-16 | 2.80 | 0.00 | - | 6 | 5,903 |
© 2024 Yahoo. Tutti i diritti riservati.