Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 56 | 283 | 2024-06-28 | 2.81 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 3 | 11 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
0.02 | 0.00 | - | 63 | 842 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-26 | 3.02 | +3.02 | - | - | 2 |
0.04 | +0.04 | - | 60 | 40 | 2024-08-02 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 232 | 2024-08-16 | 2.57 | 0.00 | - | 1 | 2 |
0.06 | -0.03 | -33.33% | 2 | 13,664 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 965 |
0.17 | -0.05 | -22.73% | 5 | 694 | 2024-12-20 | 2.81 | 0.00 | - | 5 | 2 |
0.24 | -0.01 | -4.00% | 1 | 7,291 | 2025-01-17 | 3.15 | +0.11 | +3.62% | 1 | 351 |
0.35 | +0.15 | +75.00% | 6 | 517 | 2025-06-20 | 3.04 | 0.00 | - | 5 | 58 |
0.60 | 0.00 | - | 4 | 1,379 | 2025-12-19 | 3.00 | 0.00 | - | 20 | 34 |
0.58 | -0.02 | -3.33% | 10 | 2,769 | 2026-01-16 | 3.28 | 0.00 | - | 8 | 111 |