Italia markets open in 6 hours 29 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.693,59 -9,92 (-0,03%) EUR/USD
1,0891 -0,0004 (-0,03%) Bitcoin EUR
65.016,15 -322,70 (-0,49%) CMC Crypto 200
1.476,31 -48,49 (-3,18%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00115000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 20.39 | 13.60 | 17.90 | 0.00 | - | 3 | 29 | 77.69% |
| PPG250117C00115000 | 2024-04-29 10:02AM EDT | 2025-01-17 | 22.00 | 18.50 | 18.80 | 0.00 | - | 1 | 14 | 23.16% |
| PPG260116C00115000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00115000 | 2024-05-31 12:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 170.31% |
| PPG240621P00115000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 52.78% |
| PPG240816P00115000 | 2024-06-03 11:24AM EDT | 2024-08-16 | 0.70 | 0.60 | 1.60 | 0.00 | - | 6 | 26 | 31.10% |
| PPG241115P00115000 | 2024-06-06 3:58PM EDT | 2024-11-15 | 1.85 | 1.80 | 2.95 | -0.55 | -22.92% | 61 | 132 | 26.40% |
| PPG250117P00115000 | 2024-06-04 9:47AM EDT | 2025-01-17 | 2.60 | 2.65 | 2.85 | 0.00 | - | 1 | 94 | 22.07% |
| PPG250620P00115000 | 2024-05-30 10:24AM EDT | 2025-06-20 | 5.10 | 4.40 | 6.40 | 0.00 | - | 3 | 31 | 25.58% |
| PPG251219P00115000 | 2024-02-23 1:45PM EDT | 2025-12-19 | 5.25 | 2.50 | 5.00 | 0.00 | - | 2 | 40 | 18.36% |
| PPG260116P00115000 | 2024-06-04 11:51AM EDT | 2026-01-16 | 6.30 | 6.40 | 8.70 | 0.00 | - | 1 | 12 | 24.66% |
© 2024 Yahoo. Tutti i diritti riservati.