Italia markets open in 6 hours 7 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.715,55 +12,04 (+0,03%) EUR/USD
1,0893 -0,0001 (-0,01%) Bitcoin EUR
65.053,48 -149,93 (-0,23%) CMC Crypto 200
1.477,38 -47,42 (-3,11%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00120000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 11.50 | 10.30 | 14.00 | 0.00 | - | 30 | 30 | 51.42% |
| PPG240816C00120000 | 2024-05-17 10:41AM EDT | 2024-08-16 | 16.50 | 12.70 | 13.50 | 0.00 | - | 1 | 100 | 31.48% |
| PPG241115C00120000 | 2024-05-24 11:16AM EDT | 2024-11-15 | 16.40 | 15.10 | 15.60 | 0.00 | - | 1 | 6 | 28.11% |
| PPG250117C00120000 | 2024-05-24 1:23PM EDT | 2025-01-17 | 18.20 | 15.10 | 17.20 | 0.00 | - | 1 | 15 | 28.32% |
| PPG251219C00120000 | 2024-05-13 10:33AM EDT | 2025-12-19 | 28.38 | 22.90 | 24.10 | 0.00 | - | 10 | 10 | 29.70% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00120000 | 2024-06-06 2:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | -0.28 | -84.85% | 4 | 2 | 125.00% |
| PPG240621P00120000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 504 | 341 | 39.60% |
| PPG240719P00120000 | 2024-06-06 3:47PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.80 | +0.02 | +2.86% | 3 | 5 | 23.88% |
| PPG240816P00120000 | 2024-05-31 10:14AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 141 | 22.14% |
| PPG241115P00120000 | 2024-05-29 10:53AM EDT | 2024-11-15 | 3.58 | 2.75 | 4.70 | 0.00 | - | 2 | 62 | 27.19% |
| PPG250117P00120000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 260 | 21.05% |
| PPG250620P00120000 | 2024-05-07 2:57PM EDT | 2025-06-20 | 5.63 | 5.70 | 6.00 | 0.00 | - | 350 | 692 | 20.60% |
| PPG251219P00120000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 6.10 | 3.50 | 6.00 | 0.00 | - | 1 | 18 | 16.94% |
| PPG260116P00120000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.80 | 7.80 | 10.10 | 0.00 | - | 1 | 43 | 23.43% |
© 2024 Yahoo. Tutti i diritti riservati.