Italia markets open in 5 hours 45 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.686,48 -17,03 (-0,04%) EUR/USD
1,0891 -0,0004 (-0,03%) Bitcoin EUR
65.023,75 -136,03 (-0,21%) CMC Crypto 200
1.477,67 -47,14 (-3,09%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 12.90 | 9.20 | 12.50 | 0.00 | - | 1 | 7 | 74.73% |
| PPG240816C00125000 | 2024-05-30 9:55AM EDT | 2024-08-16 | 7.20 | 8.70 | 9.20 | 0.00 | - | 1 | 53 | 26.58% |
| PPG241115C00125000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 15.40 | 11.60 | 12.00 | 0.00 | - | 1 | 7 | 26.26% |
| PPG250117C00125000 | 2024-05-30 2:10PM EDT | 2025-01-17 | 12.50 | 11.60 | 13.80 | 0.00 | - | 1 | 50 | 26.91% |
| PPG250620C00125000 | 2024-06-03 11:49AM EDT | 2025-06-20 | 17.10 | 16.70 | 17.20 | 0.00 | - | 9 | 10 | 27.44% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 52.87% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240614P00125000 | 2024-05-30 11:50AM EDT | 2024-06-14 | 0.80 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 24.41% |
| PPG240621P00125000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 500 | 532 | 20.58% |
| PPG240719P00125000 | 2024-06-06 11:24AM EDT | 2024-07-19 | 1.05 | 1.45 | 1.65 | -0.60 | -36.36% | 14 | 161 | 21.84% |
| PPG240816P00125000 | 2024-06-06 10:45AM EDT | 2024-08-16 | 1.70 | 2.20 | 2.40 | -0.30 | -15.00% | 13 | 124 | 20.84% |
| PPG241115P00125000 | 2024-06-06 10:59AM EDT | 2024-11-15 | 3.60 | 4.00 | 6.30 | -0.25 | -6.49% | 19 | 120 | 26.03% |
| PPG250117P00125000 | 2024-06-05 9:46AM EDT | 2025-01-17 | 4.60 | 5.20 | 5.50 | -0.60 | -11.54% | 1 | 207 | 20.01% |
| PPG250620P00125000 | 2024-06-03 10:03AM EDT | 2025-06-20 | 7.10 | 7.30 | 9.50 | 0.00 | - | 1 | 900 | 23.37% |
| PPG251219P00125000 | 2024-01-23 11:30AM EDT | 2025-12-19 | 9.20 | 7.00 | 7.60 | 0.00 | - | 45 | 123 | 16.12% |
| PPG260116P00125000 | 2024-05-23 12:21PM EDT | 2026-01-16 | 9.40 | 9.50 | 12.00 | 0.00 | - | 1 | 40 | 22.70% |
© 2024 Yahoo. Tutti i diritti riservati.