Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240524P00126000 | 2024-05-22 3:20PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 50 | 37.31% |
PPG240531P00126000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.38 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 20.85% |
PPG240614P00126000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 0.78 | 0.45 | 0.60 | 0.00 | - | - | 2 | 18.56% |