Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607C00128000 | 2024-06-06 3:25PM EDT | 2024-06-07 | 3.30 | 2.40 | 4.70 | +0.23 | +7.49% | 4 | 5 | 51.56% |
PPG240621C00128000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 4.05 | 3.60 | 5.80 | 0.00 | - | 10 | 0 | 40.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607P00128000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 18 | 24.22% |
PPG240614P00128000 | 2024-06-06 2:58PM EDT | 2024-06-14 | 0.40 | 0.45 | 0.55 | -0.60 | -60.00% | 1 | 2 | 18.68% |
PPG240621P00128000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 2.30 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 17.92% |