Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607C00129000 | 2024-05-30 1:22PM EDT | 2024-06-07 | 1.29 | 1.10 | 2.90 | 0.00 | - | 1 | 2 | 73.24% |
PPG240614C00129000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 2.60 | 2.45 | 3.30 | 0.00 | - | 5 | 5 | 31.35% |
PPG240621C00129000 | 2024-06-05 10:04AM EDT | 2024-06-21 | 3.50 | 2.90 | 3.10 | 0.00 | - | 15 | 16 | 20.91% |
PPG240628C00129000 | 2024-05-31 10:55AM EDT | 2024-06-28 | 3.76 | 3.30 | 3.80 | 0.00 | - | 6 | 2 | 22.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607P00129000 | 2024-06-04 11:30AM EDT | 2024-06-07 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
PPG240614P00129000 | 2024-06-06 10:15AM EDT | 2024-06-14 | 0.35 | 0.70 | 0.80 | +0.05 | +16.67% | 1 | 7 | 19.19% |
PPG240621P00129000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.80 | 1.05 | 1.20 | 0.00 | - | - | 9 | 18.12% |
PPG240628P00129000 | 2024-06-03 2:03PM EDT | 2024-06-28 | 1.65 | 1.35 | 1.75 | 0.00 | - | 3 | 3 | 19.48% |