Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607C00132000 | 2024-06-06 3:26PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -1.15 | -82.14% | 393 | 533 | 27.15% |
PPG240614C00132000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.90 | 0.80 | 1.00 | -1.40 | -60.87% | 5 | 22 | 20.58% |
PPG240621C00132000 | 2024-06-05 11:20AM EDT | 2024-06-21 | 2.00 | 1.25 | 1.40 | 0.00 | - | 1 | 10 | 18.97% |
PPG240628C00132000 | 2024-05-30 11:01AM EDT | 2024-06-28 | 2.90 | 0.85 | 1.95 | +1.55 | +114.81% | 3 | 1 | 20.07% |
PPG240705C00132000 | 2024-06-06 11:47AM EDT | 2024-07-05 | 3.10 | 1.40 | 2.35 | +1.79 | +136.64% | 17 | 1 | 20.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607P00132000 | 2024-06-05 3:54PM EDT | 2024-06-07 | 0.70 | 0.45 | 2.65 | +0.35 | +100.00% | 1 | 85 | 68.56% |
PPG240614P00132000 | 2024-06-03 1:14PM EDT | 2024-06-14 | 2.45 | 2.05 | 2.25 | 0.00 | - | 4 | 4 | 18.80% |
PPG240621P00132000 | 2024-06-05 11:14AM EDT | 2024-06-21 | 1.85 | 2.35 | 2.60 | 0.00 | - | 1 | 5 | 17.21% |