Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240524C00133000 | 2024-05-23 10:06AM EDT | 2024-05-24 | 0.70 | 0.10 | 0.25 | -0.70 | -50.00% | 1 | 96 | 20.70% |
PPG240531C00133000 | 2024-05-23 11:53AM EDT | 2024-05-31 | 0.92 | 0.65 | 0.80 | -0.83 | -47.43% | 10 | 24 | 17.63% |
PPG240614C00133000 | 2024-05-09 12:06PM EDT | 2024-06-14 | 3.40 | 1.60 | 1.75 | 0.00 | - | 2 | 1 | 18.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240524P00133000 | 2024-05-23 10:57AM EDT | 2024-05-24 | 1.26 | 1.55 | 1.80 | +1.06 | +530.00% | 2 | 52 | 19.24% |
PPG240531P00133000 | 2024-05-21 3:19PM EDT | 2024-05-31 | 1.48 | 1.95 | 2.20 | +0.43 | +40.95% | 1 | 24 | 15.06% |