Italia markets open in 4 hours 41 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.577,93 -125,58 (-0,32%) EUR/USD
1,0897 +0,0002 (+0,02%) Bitcoin EUR
64.951,84 -390,30 (-0,60%) CMC Crypto 200
1.476,87 -47,93 (-3,14%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00135000 | 2024-05-24 9:38AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.20 | 0.00 | - | 4 | 20 | 52.15% |
| PPG240614C00135000 | 2024-06-05 2:56PM EDT | 2024-06-14 | 0.65 | 0.25 | 0.35 | 0.00 | - | 41 | 97 | 21.97% |
| PPG240621C00135000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.55 | -0.63 | -52.50% | 8 | 1,070 | 18.92% |
| PPG240628C00135000 | 2024-05-28 11:17AM EDT | 2024-06-28 | 1.08 | 0.65 | 1.50 | 0.00 | - | 1 | 3 | 24.83% |
| PPG240705C00135000 | 2024-05-29 10:27AM EDT | 2024-07-05 | 0.75 | 0.80 | 1.30 | 0.00 | - | - | 4 | 20.04% |
| PPG240719C00135000 | 2024-06-06 1:14PM EDT | 2024-07-19 | 2.56 | 2.10 | 2.30 | -0.24 | -8.57% | 3 | 52 | 22.69% |
| PPG240816C00135000 | 2024-06-05 11:40AM EDT | 2024-08-16 | 4.10 | 2.95 | 3.20 | +0.49 | +13.57% | 2 | 109 | 21.80% |
| PPG241115C00135000 | 2024-06-06 1:06PM EDT | 2024-11-15 | 6.80 | 6.00 | 6.30 | +0.50 | +7.94% | 8 | 166 | 23.55% |
| PPG250117C00135000 | 2024-06-05 2:46PM EDT | 2025-01-17 | 9.10 | 6.50 | 8.10 | 0.00 | - | 10 | 1,317 | 24.41% |
| PPG250620C00135000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 14.30 | 9.30 | 11.70 | 0.00 | - | 1 | 23 | 25.59% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 40.66% |
| PPG260116C00135000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 18.60 | 15.30 | 15.80 | 0.00 | - | 1 | 13 | 26.72% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00135000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 2.30 | 2.80 | 5.00 | 0.00 | - | 3 | 3 | 76.86% |
| PPG240621P00135000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 6.60 | 3.30 | 6.70 | 0.00 | - | 3 | 1,118 | 38.62% |
| PPG240719P00135000 | 2024-06-06 9:55AM EDT | 2024-07-19 | 4.10 | 5.60 | 5.90 | -1.70 | -29.31% | 12 | 70 | 17.90% |
| PPG240816P00135000 | 2024-06-06 3:43PM EDT | 2024-08-16 | 6.60 | 6.40 | 7.10 | -1.93 | -22.63% | 30 | 152 | 19.62% |
| PPG241115P00135000 | 2024-05-29 11:06AM EDT | 2024-11-15 | 10.28 | 8.40 | 10.40 | 0.00 | - | 1 | 44 | 22.75% |
| PPG250117P00135000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 8.50 | 9.50 | 11.20 | 0.00 | - | 25 | 1,075 | 21.28% |
| PPG250620P00135000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 10.10 | 11.60 | 14.00 | 0.00 | - | 21 | 65 | 21.70% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 14.58% |
| PPG260116P00135000 | 2024-05-31 10:47AM EDT | 2026-01-16 | 13.90 | 13.70 | 15.80 | 0.00 | - | 1 | 10 | 20.13% |
© 2024 Yahoo. Tutti i diritti riservati.