Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240524C00137000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.75 | 0.00 | - | 8 | 40 | 52.64% |
PPG240531C00137000 | 2024-05-22 1:17PM EDT | 2024-05-31 | 0.47 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 18.75% |
PPG240614C00137000 | 2024-05-23 12:54PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.60 | -0.60 | -54.55% | 4 | 4 | 17.92% |