Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240614C00139000 | 2024-05-24 3:34PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PPG240621C00139000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PPG240628C00139000 | 2024-05-29 12:07PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |