Italia markets open in 7 hours
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 0,0000 (-0,00%) Bitcoin EUR
64.984,10 -286,41 (-0,44%) CMC Crypto 200
1.476,97 -47,84 (-3,14%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00140000 | 2024-06-05 11:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 61.72% |
| PPG240614C00140000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 31.84% |
| PPG240621C00140000 | 2024-06-06 12:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 1 | 517 | 23.24% |
| PPG240719C00140000 | 2024-06-06 3:22PM EDT | 2024-07-19 | 1.10 | 0.85 | 1.05 | -0.05 | -4.35% | 1,188 | 65 | 22.49% |
| PPG240816C00140000 | 2024-06-06 12:58PM EDT | 2024-08-16 | 1.57 | 1.45 | 1.65 | -0.53 | -25.24% | 7 | 424 | 21.02% |
| PPG241115C00140000 | 2024-06-06 1:41PM EDT | 2024-11-15 | 4.50 | 4.00 | 4.30 | +0.15 | +3.45% | 12 | 23 | 22.68% |
| PPG250117C00140000 | 2024-06-04 1:39PM EDT | 2025-01-17 | 6.60 | 5.70 | 6.00 | 0.00 | - | 79 | 563 | 23.63% |
| PPG250620C00140000 | 2024-05-30 12:31PM EDT | 2025-06-20 | 8.30 | 9.00 | 9.50 | 0.00 | - | 5 | 7 | 24.94% |
| PPG260116C00140000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.50 | 0.00 | - | 2 | 539 | 29.09% |
| PPG261218C00140000 | 2024-05-14 11:00AM EDT | 2026-12-18 | 22.13 | 15.00 | 20.00 | 0.00 | - | - | 4 | 28.64% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00140000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 11.15 | 7.90 | 11.10 | 0.00 | - | 671 | 286 | 46.58% |
| PPG240719P00140000 | 2024-06-04 2:51PM EDT | 2024-07-19 | 7.80 | 8.10 | 10.80 | 0.00 | - | 3 | 12 | 25.35% |
| PPG240816P00140000 | 2024-06-06 3:43PM EDT | 2024-08-16 | 10.20 | 8.20 | 11.00 | -1.30 | -11.30% | 1 | 101 | 20.87% |
| PPG241115P00140000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 9.20 | 10.10 | 12.00 | 0.00 | - | 17 | 223 | 17.32% |
| PPG250117P00140000 | 2024-06-04 11:53AM EDT | 2025-01-17 | 11.90 | 10.60 | 14.20 | 0.00 | - | 1 | 1,073 | 20.62% |
| PPG250620P00140000 | 2024-05-20 11:51AM EDT | 2025-06-20 | 12.50 | 14.20 | 16.70 | 0.00 | - | 25 | 48 | 20.79% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 16.20 | 19.50 | 0.00 | - | 8 | 8 | 21.50% |
| PPG260116P00140000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 14.31 | 16.20 | 18.80 | 0.00 | - | 2 | 521 | 19.91% |
© 2024 Yahoo. Tutti i diritti riservati.