Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621C00142000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 76 | 82.13% |
PPG240628C00142000 | 2024-05-24 3:25PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.25 | 0.00 | - | 10 | 3 | 56.23% |
PPG240705C00142000 | 2024-06-06 9:32AM EDT | 2024-07-05 | 0.40 | 0.00 | 1.40 | 0.00 | - | - | 5 | 48.90% |