Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240524C00143000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 1 | 68.75% |
PPG240531C00143000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 0.20 | 0.05 | 1.15 | 0.00 | - | - | 3 | 56.59% |
PPG240607C00143000 | 2024-05-07 2:55PM EDT | 2024-06-07 | 0.30 | 0.05 | 1.40 | 0.00 | - | - | 1 | 45.73% |
PPG240628C00143000 | 2024-05-10 12:27PM EDT | 2024-06-28 | 0.95 | 0.15 | 0.30 | 0.00 | - | - | 3 | 18.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607P00143000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 13.66 | 9.60 | 13.20 | 0.00 | - | - | 0 | 50.76% |