Italia markets closed
Dow Jones
39.163,73 -507,31 (-1,28%) Nasdaq
16.812,74 +11,19 (+0,07%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.766,75 -1.728,42 (-2,68%) CMC Crypto 200
1.472,96 -29,70 (-1,98%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240531C00145000 | 2024-05-14 9:57AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 5 | 48.19% |
| PPG240621C00145000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.95 | 0.00 | - | 14 | 473 | 31.98% |
| PPG240816C00145000 | 2024-05-22 2:37PM EDT | 2024-08-16 | 1.48 | 0.90 | 1.05 | 0.00 | - | 5 | 155 | 19.52% |
| PPG241115C00145000 | 2024-05-23 11:58AM EDT | 2024-11-15 | 3.30 | 3.10 | 3.30 | -0.80 | -19.51% | 7 | 25 | 21.71% |
| PPG250117C00145000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 5.90 | 4.80 | 5.00 | 0.00 | - | 2 | 873 | 23.15% |
| PPG250620C00145000 | 2024-05-21 1:09PM EDT | 2025-06-20 | 8.83 | 7.90 | 8.80 | 0.00 | - | 1 | 11 | 25.40% |
| PPG260116C00145000 | 2024-05-14 11:58AM EDT | 2026-01-16 | 14.58 | 11.80 | 12.40 | 0.00 | - | 1 | 1,604 | 25.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00145000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 12.70 | 11.90 | 15.10 | 0.00 | - | 980 | 206 | 39.80% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 23.52% |
| PPG241115P00145000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 12.10 | 13.40 | 14.70 | 0.00 | - | 2 | 2 | 14.86% |
| PPG250117P00145000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 12.90 | 14.90 | 17.10 | 0.00 | - | 1 | 442 | 19.87% |
| PPG250620P00145000 | 2024-05-16 10:02AM EDT | 2025-06-20 | 14.80 | 16.30 | 17.20 | 0.00 | - | 29 | 71 | 15.72% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 16.30 | 19.30 | 0.00 | - | 10 | 111 | 16.12% |
© 2024 Yahoo. Tutti i diritti riservati.