Italia markets closed
Dow Jones
39.285,49 -385,55 (-0,97%) Nasdaq
16.875,74 +74,20 (+0,44%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0820 -0,0007 (-0,06%) Bitcoin EUR
62.716,45 -2.155,78 (-3,32%) CMC Crypto 200
1.467,87 -34,79 (-2,31%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00150000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 192 | 30.96% |
| PPG240816C00150000 | 2024-05-22 2:12PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.50 | 0.00 | - | 13 | 199 | 19.29% |
| PPG241115C00150000 | 2024-05-22 12:09PM EDT | 2024-11-15 | 2.67 | 1.90 | 2.10 | 0.00 | - | 5 | 54 | 20.94% |
| PPG250117C00150000 | 2024-05-23 11:59AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | -0.40 | -10.26% | 5 | 676 | 22.23% |
| PPG250620C00150000 | 2024-05-20 11:48AM EDT | 2025-06-20 | 7.70 | 6.10 | 6.50 | 0.00 | - | 5 | 144 | 23.60% |
| PPG251219C00150000 | 2024-01-23 1:12PM EDT | 2025-12-19 | 16.90 | 16.70 | 17.70 | 0.00 | - | 13 | 39 | 36.91% |
| PPG260116C00150000 | 2024-05-21 11:57AM EDT | 2026-01-16 | 10.90 | 9.80 | 10.30 | 0.00 | - | 1 | 39 | 24.98% |
| PPG261218C00150000 | 2024-05-14 12:02PM EDT | 2026-12-18 | 16.80 | 13.00 | 17.00 | 0.00 | - | - | 1 | 28.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00150000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 17.70 | 17.20 | 20.10 | 0.00 | - | 960 | 100 | 48.68% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 2024-08-16 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 28.20% |
| PPG250117P00150000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 16.60 | 18.90 | 20.20 | 0.00 | - | 1 | 61 | 17.57% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 2025-06-20 | 21.40 | 20.10 | 21.00 | 0.00 | - | 26 | 174 | 15.71% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 21.90 | 17.10 | 20.30 | 0.00 | - | 7 | 10 | 11.31% |
© 2024 Yahoo. Tutti i diritti riservati.