Italia markets open in 4 hours 41 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.580,05 -123,46 (-0,32%) EUR/USD
1,0897 +0,0002 (+0,02%) Bitcoin EUR
64.951,84 -390,30 (-0,60%) CMC Crypto 200
1.476,87 -47,93 (-3,14%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00155000 | 2024-05-29 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 24 | 134.38% |
| PPG240621C00155000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 127 | 44.82% |
| PPG240816C00155000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.40 | 0.00 | - | 200 | 250 | 24.90% |
| PPG241115C00155000 | 2024-05-22 3:17PM EDT | 2024-11-15 | 1.70 | 0.90 | 1.20 | 0.00 | - | 23 | 64 | 21.74% |
| PPG250117C00155000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 2.25 | 1.95 | 2.25 | 0.00 | - | 1 | 901 | 22.61% |
| PPG250620C00155000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 4.80 | 4.20 | 4.60 | 0.00 | - | 9 | 330 | 23.20% |
| PPG251219C00155000 | 2024-05-24 12:44PM EDT | 2025-12-19 | 7.92 | 7.00 | 7.70 | 0.00 | - | 24 | 34 | 24.51% |
| PPG260116C00155000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 8.20 | 7.50 | 7.90 | 0.00 | - | 3 | 17 | 24.25% |
| PPG261218C00155000 | 2024-05-29 10:03AM EDT | 2026-12-18 | 11.20 | 9.50 | 14.00 | 0.00 | - | 3 | 3 | 27.01% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00155000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 27.90 | 22.10 | 26.90 | 0.00 | - | 10 | 5 | 91.28% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 23.40 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250117P00155000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 21.30 | 22.50 | 26.80 | 0.00 | - | 4 | 7 | 23.25% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 20.96% |
| PPG260116P00155000 | 2024-01-24 3:15PM EDT | 2026-01-16 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.