Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621C00085000 | 2023-09-21 12:18PM EDT | 2024-06-21 | 46.70 | 41.30 | 45.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621P00085000 | 2024-01-25 3:18PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 119.82% |
PPG241115P00085000 | 2024-04-19 11:33AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 38.33% |
PPG250117P00085000 | 2023-10-23 9:55AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PPG251219P00085000 | 2024-06-03 11:40AM EDT | 2025-12-19 | 1.38 | 1.15 | 1.45 | 0.00 | - | 2 | 54 | 26.25% |
PPG260116P00085000 | 2024-06-03 11:40AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.60 | 0.00 | - | 2 | 6 | 26.29% |