Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621C00090000 | 2023-09-20 3:25PM EDT | 2024-06-21 | 44.40 | 36.40 | 40.60 | 0.00 | - | 3 | 10 | 0.00% |
PPG250117C00090000 | 2023-06-30 3:48PM EDT | 2025-01-17 | 63.70 | 58.50 | 63.50 | 0.00 | - | 4 | 2 | 112.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621P00090000 | 2023-10-05 10:29AM EDT | 2024-06-21 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 135.64% |
PPG250117P00090000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 0.79 | 0.15 | 1.05 | 0.00 | - | 1 | 51 | 33.89% |
PPG250620P00090000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
PPG251219P00090000 | 2024-02-26 3:53PM EDT | 2025-12-19 | 1.73 | 0.70 | 1.70 | 0.00 | - | 10 | 68 | 24.36% |
PPG260116P00090000 | 2024-02-26 3:53PM EDT | 2026-01-16 | 1.86 | 1.55 | 1.80 | 0.00 | - | 10 | 67 | 24.16% |