Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621C00095000 | 2024-02-14 11:31AM EDT | 2024-06-21 | 45.49 | 41.30 | 46.00 | 0.00 | - | 3 | 3 | 164.21% |
PPG240816C00095000 | 2024-02-14 11:31AM EDT | 2024-08-16 | 46.22 | 42.10 | 46.80 | 0.00 | - | 3 | 3 | 101.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG250117P00095000 | 2024-01-22 4:12PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.15 | 0.00 | - | 8 | 62 | 29.86% |
PPG250620P00095000 | 2024-05-23 3:33PM EDT | 2025-06-20 | 1.40 | 1.25 | 1.60 | +0.10 | +7.69% | 1 | 179 | 25.50% |
PPG251219P00095000 | 2024-04-23 1:33PM EDT | 2025-12-19 | 3.22 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 28.28% |
PPG260116P00095000 | 2024-04-16 11:14AM EDT | 2026-01-16 | 3.20 | 1.40 | 2.55 | 0.00 | - | 45 | 157 | 23.77% |