Italia markets closed
Dow Jones
39.509,71 -3,13 (-0,01%) Nasdaq
16.396,21 +55,34 (+0,34%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0801 +0,0029 (+0,27%) Bitcoin EUR
58.353,96 +1.215,86 (+2,13%) CMC Crypto 200
1.298,04 +37,83 (+3,00%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00125000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 8.20 | 10.00 | 11.20 | 0.00 | - | 2 | 34 | 55.27% |
| PPG240524C00125000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 9.02 | 9.30 | 13.20 | 0.00 | - | - | 3 | 67.94% |
| PPG240621C00125000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 12.90 | 11.60 | 12.10 | 0.00 | - | 1 | 7 | 28.64% |
| PPG240816C00125000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 14.00 | 12.10 | 14.20 | +3.50 | +33.33% | 1 | 48 | 28.57% |
| PPG250117C00125000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 16.00 | 17.20 | 18.50 | 0.00 | - | 33 | 49 | 28.77% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 46.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00125000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.75 | 0.00 | - | 5 | 1,339 | 55.27% |
| PPG240524P00125000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| PPG240531P00125000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 34.18% |
| PPG240621P00125000 | 2024-05-10 12:25PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 236 | 19.56% |
| PPG240816P00125000 | 2024-05-10 2:21PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 112 | 20.09% |
| PPG241115P00125000 | 2024-05-08 1:47PM EDT | 2024-11-15 | 4.10 | 3.20 | 3.40 | 0.00 | - | 1 | 23 | 20.48% |
| PPG250117P00125000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 5.80 | 4.10 | 4.40 | 0.00 | - | 1 | 201 | 20.39% |
| PPG250620P00125000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 8.70 | 6.00 | 6.40 | 0.00 | - | 3 | 154 | 20.09% |
| PPG251219P00125000 | 2024-01-23 11:30AM EDT | 2025-12-19 | 9.20 | 7.00 | 7.60 | 0.00 | - | 45 | 123 | 18.65% |
| PPG260116P00125000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 9.20 | 8.30 | 9.40 | 0.00 | - | 1 | 39 | 21.06% |
© 2024 Yahoo. Tutti i diritti riservati.