Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00126000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00126000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PPG240524P00126000 | 2024-05-10 9:46AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PPG240531P00126000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PPG240614P00126000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |