Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00127000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PPG240524C00127000 | 2024-04-19 10:41AM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00127000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PPG240531P00127000 | 2024-05-08 10:37AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |