Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00129000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 3.30 | 6.60 | 7.10 | 0.00 | - | - | 27 | 39.06% |
PPG240607C00129000 | 2024-05-09 11:26AM EDT | 2024-06-07 | 6.10 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 24.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00129000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.53 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 48.10% |
PPG240524P00129000 | 2024-05-13 11:56AM EDT | 2024-05-24 | 0.18 | 0.10 | 0.25 | -2.90 | -94.16% | 1 | 20 | 21.83% |
PPG240531P00129000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.75 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 19.09% |
PPG240614P00129000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 1.35 | 0.55 | 0.65 | 0.00 | - | - | 1 | 17.75% |