Italia markets open in 4 hours 31 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.176,18 -52,93 (-0,14%) EUR/USD
1,0769 -0,0003 (-0,03%) Bitcoin EUR
56.760,93 +253,32 (+0,45%) CMC Crypto 200
1.266,84 -45,79 (-3,49%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00130000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 4.36 | 4.50 | 7.20 | +1.91 | +77.96% | 10 | 646 | 64.26% |
| PPG240524C00130000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 3.80 | 4.00 | 6.10 | +0.84 | +28.38% | 4 | 4 | 27.25% |
| PPG240607C00130000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 5.50 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 24.85% |
| PPG240621C00130000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 7.16 | 6.90 | 7.70 | +1.76 | +32.59% | 15 | 128 | 25.95% |
| PPG240816C00130000 | 2024-04-23 3:25PM EDT | 2024-08-16 | 6.90 | 8.90 | 9.90 | 0.00 | - | 9 | 15 | 25.48% |
| PPG241115C00130000 | 2024-04-15 9:44AM EDT | 2024-11-15 | 15.15 | 12.60 | 13.10 | 0.00 | - | 1 | 75 | 27.00% |
| PPG250117C00130000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 15.10 | 13.90 | 14.80 | +2.96 | +24.38% | 1 | 168 | 27.33% |
| PPG250620C00130000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 14.30 | 15.50 | 18.40 | 0.00 | - | 3 | 5 | 28.09% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 2025-12-19 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 36.46% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.80 | 20.10 | 22.90 | 0.00 | - | 1 | 3 | 29.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00130000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.25 | -0.74 | -73.27% | 3 | 276 | 28.61% |
| PPG240524P00130000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 0.55 | 0.20 | 0.35 | -1.75 | -76.09% | 1 | 22 | 20.48% |
| PPG240531P00130000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 4.03 | 0.40 | 2.55 | 0.00 | - | 2 | 0 | 39.33% |
| PPG240614P00130000 | 2024-05-06 3:33PM EDT | 2024-06-14 | 1.95 | 0.70 | 1.00 | 0.00 | - | - | 0 | 18.38% |
| PPG240621P00130000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.30 | 0.95 | 1.05 | -0.90 | -40.91% | 1 | 365 | 17.07% |
| PPG240816P00130000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 3.36 | 2.65 | 2.90 | -0.84 | -20.00% | 2 | 65 | 18.92% |
| PPG241115P00130000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 4.80 | 4.60 | 6.70 | -2.40 | -33.33% | 30 | 33 | 24.11% |
| PPG250117P00130000 | 2024-05-01 11:49AM EDT | 2025-01-17 | 7.51 | 5.80 | 6.00 | -1.02 | -11.96% | 1 | 349 | 19.20% |
| PPG250620P00130000 | 2024-04-23 2:37PM EDT | 2025-06-20 | 8.70 | 7.80 | 10.20 | -2.03 | -18.92% | 2 | 4 | 22.86% |
| PPG251219P00130000 | 2024-05-01 1:37PM EDT | 2025-12-19 | 12.47 | 9.50 | 10.40 | 0.00 | - | 1 | 102 | 19.29% |
| PPG260116P00130000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 11.00 | 8.00 | 12.60 | -1.50 | -12.00% | 10 | 18 | 22.11% |
© 2024 Yahoo. Tutti i diritti riservati.