Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00131000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 2.00 | 4.70 | 5.40 | 0.00 | - | 5 | 17 | 31.54% |
PPG240524C00131000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 3.40 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 23.58% |
PPG240531C00131000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 4.30 | 5.30 | 5.90 | 0.00 | - | 10 | 15 | 22.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00131000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 62 | 25.49% |
PPG240531P00131000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 1.05 | 0.45 | 0.55 | 0.00 | - | - | 4 | 18.14% |
PPG240607P00131000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 2.35 | 0.65 | 0.75 | 0.00 | - | - | 2 | 17.53% |
PPG240614P00131000 | 2024-05-07 1:06PM EDT | 2024-06-14 | 1.55 | 0.85 | 1.00 | 0.00 | - | - | 1 | 17.64% |