Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00133000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PPG240524C00133000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PPG240531C00133000 | 2024-05-07 10:31AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PPG240614C00133000 | 2024-05-09 12:06PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00133000 | 2024-05-10 12:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
PPG240524P00133000 | 2024-05-10 12:04PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
PPG240531P00133000 | 2024-04-19 9:43AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |