Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00134000 | 2024-05-09 2:01PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PPG240524C00134000 | 2024-05-08 2:05PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PPG240531C00134000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00134000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
PPG240524P00134000 | 2024-05-10 11:58AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PPG240614P00134000 | 2024-05-03 12:56PM EDT | 2024-06-14 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |