Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.973,48 +280,08 (+0,49%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00135000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.60 | 1.45 | 1.65 | +0.75 | +88.24% | 39 | 623 | 21.39% |
| PPG240524C00135000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 2.35 | 1.60 | 2.20 | +0.95 | +67.86% | 7 | 56 | 19.95% |
| PPG240531C00135000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 2.50 | 2.20 | 4.60 | +0.35 | +16.28% | 12 | 12 | 35.13% |
| PPG240621C00135000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 4.00 | 3.50 | 3.80 | +1.50 | +60.00% | 17 | 256 | 20.10% |
| PPG240816C00135000 | 2024-05-02 10:19AM EDT | 2024-08-16 | 6.60 | 6.20 | 6.60 | +1.90 | +40.43% | 6 | 79 | 23.15% |
| PPG241115C00135000 | 2024-05-02 12:11PM EDT | 2024-11-15 | 9.70 | 9.50 | 9.90 | +1.20 | +14.12% | 3 | 171 | 25.18% |
| PPG250117C00135000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 10.16 | 11.30 | 11.70 | +0.36 | +3.67% | 1 | 1,312 | 25.83% |
| PPG250620C00135000 | 2024-05-01 9:46AM EDT | 2025-06-20 | 12.00 | 13.10 | 15.50 | 0.00 | - | - | 21 | 27.08% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 35.58% |
| PPG260116C00135000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 18.90 | 17.40 | 19.90 | +2.11 | +12.57% | 1 | 12 | 28.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00135000 | 2024-04-30 12:17PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.15 | -4.73 | -82.55% | 42 | 176 | 18.92% |
| PPG240524P00135000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 1.55 | 1.40 | 1.55 | -3.55 | -69.61% | 3 | 6 | 16.80% |
| PPG240531P00135000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 7.26 | 1.65 | 2.25 | 0.00 | - | 1 | 0 | 19.10% |
| PPG240621P00135000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 2.50 | 2.35 | 2.60 | -2.19 | -46.70% | 7 | 149 | 15.28% |
| PPG240816P00135000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 4.50 | 4.40 | 4.70 | -3.30 | -42.31% | 8 | 59 | 17.51% |
| PPG241115P00135000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 7.40 | 6.50 | 6.90 | -2.40 | -24.49% | 2 | 11 | 18.27% |
| PPG250117P00135000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 9.81 | 5.70 | 8.10 | 0.00 | - | 18 | 1,074 | 18.51% |
| PPG250620P00135000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 12.00 | 9.70 | 10.80 | 0.00 | - | 2 | 44 | 19.35% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 17.70% |
| PPG260116P00135000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 13.00 | 11.90 | 14.50 | 0.00 | - | 8 | 10 | 21.03% |
© 2024 Yahoo. Tutti i diritti riservati.