Italia markets close in 1 hour 17 minutes
FTSE MIB
34.786,16 +128,81 (+0,37%) Dow Jones
39.611,96 +99,12 (+0,25%) Nasdaq
16.373,77 +32,90 (+0,20%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,23 +0,97 (+1,24%) Bitcoin EUR
58.237,77 +1.553,91 (+2,74%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:136.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00136000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 1.27 | 1.20 | 1.30 | 0.00 | - | 214 | 255 | 21.19% |
| PPG240524C00136000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 2.05 | 1.80 | 2.00 | 0.00 | - | 2 | 17 | 20.79% |
| PPG240531C00136000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 2.17 | 2.15 | 2.40 | 0.00 | - | 1 | 4 | 19.75% |
| PPG240607C00136000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 1.97 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 18.96% |
| PPG240628C00136000 | 2024-05-10 2:36PM EDT | 2024-06-28 | 3.48 | 3.60 | 3.90 | 0.00 | - | - | 3 | 20.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00136000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 1.40 | 1.05 | 1.20 | 0.00 | - | 37 | 39 | 18.19% |
| PPG240524P00136000 | 2024-05-10 11:30AM EDT | 2024-05-24 | 2.00 | 1.55 | 1.75 | 0.00 | - | 3 | 7 | 17.33% |
| PPG240531P00136000 | 2024-04-19 3:31PM EDT | 2024-05-31 | 6.70 | 1.75 | 2.25 | 0.00 | - | 1 | 1 | 17.82% |
© 2024 Yahoo. Tutti i diritti riservati.