Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00137000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
PPG240524C00137000 | 2024-05-10 2:58PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
PPG240531C00137000 | 2024-05-07 10:32AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00137000 | 2024-05-10 10:33AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |