Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00138000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 0.25 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 20.95% |
PPG240524C00138000 | 2024-05-08 1:48PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.90 | 0.00 | - | 5 | 13 | 18.97% |
PPG240531C00138000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 1.15 | 0.60 | 1.20 | +0.25 | +27.78% | 8 | 14 | 17.96% |