Italia markets open in 7 hours 29 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.974,59 +391,00 (+0,69%) CMC Crypto 200
1.270,16 -42,47 (-3,24%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00140000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | +0.02 | +15.38% | 2 | 316 | 24.27% |
| PPG240524C00140000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.34 | 0.25 | 0.45 | 0.00 | - | 2 | 0 | 18.92% |
| PPG240531C00140000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 0.75 | 0.55 | 0.70 | +0.30 | +66.67% | 6 | 1 | 18.09% |
| PPG240607C00140000 | 2024-05-02 11:53AM EDT | 2024-06-07 | 0.53 | 0.75 | 0.95 | -0.15 | -22.06% | 1 | 13 | 17.80% |
| PPG240621C00140000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.55 | +0.50 | +50.00% | 47 | 404 | 18.38% |
| PPG240816C00140000 | 2024-05-02 3:43PM EDT | 2024-08-16 | 4.07 | 3.70 | 4.00 | +0.97 | +31.29% | 10 | 141 | 21.38% |
| PPG241115C00140000 | 2024-04-19 2:37PM EDT | 2024-11-15 | 6.13 | 6.90 | 7.20 | 0.00 | - | 9 | 11 | 23.74% |
| PPG250117C00140000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 9.00 | 8.80 | 9.10 | +1.20 | +15.38% | 1 | 526 | 24.81% |
| PPG260116C00140000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 16.40 | 16.60 | 17.30 | 0.00 | - | 2 | 523 | 27.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00140000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 4.40 | 4.40 | 5.10 | -3.30 | -42.86% | 3 | 167 | 27.39% |
| PPG240621P00140000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 10.12 | 3.50 | 7.60 | 0.00 | - | 1 | 494 | 26.72% |
| PPG240816P00140000 | 2024-04-23 2:34PM EDT | 2024-08-16 | 7.00 | 6.80 | 7.30 | -4.28 | -37.94% | 24 | 101 | 16.24% |
| PPG241115P00140000 | 2024-04-22 10:20AM EDT | 2024-11-15 | 13.20 | 7.40 | 9.20 | 0.00 | - | 11 | 170 | 16.78% |
| PPG250117P00140000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 10.90 | 9.80 | 10.60 | -1.90 | -14.84% | 200 | 1,073 | 17.71% |
| PPG250620P00140000 | 2024-04-18 1:24PM EDT | 2025-06-20 | 14.40 | 11.90 | 13.70 | 0.00 | - | 2 | 8 | 19.43% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 13.60 | 14.70 | 0.00 | - | 8 | 8 | 17.61% |
| PPG260116P00140000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 14.31 | 12.00 | 16.80 | -0.99 | -6.47% | 2 | 521 | 20.20% |
© 2024 Yahoo. Tutti i diritti riservati.