Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00143000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
PPG240524C00143000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 4.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 32.18% |
PPG240531C00143000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PPG240607C00143000 | 2024-05-07 2:55PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PPG240628C00143000 | 2024-05-10 12:27PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607P00143000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 13.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |