Italia markets open in 2 hours 41 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.140,74 -88,37 (-0,23%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.709,93 +88,05 (+0,16%) CMC Crypto 200
1.259,85 -52,78 (-4,02%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00145000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.07 | 0.05 | 1.40 | 0.00 | - | 10 | 217 | 56.93% |
| PPG240621C00145000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.60 | +0.33 | +89.19% | 1 | 456 | 18.92% |
| PPG240816C00145000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 2.30 | 2.10 | 2.25 | +0.55 | +31.43% | 4 | 141 | 20.45% |
| PPG241115C00145000 | 2024-05-03 11:31AM EDT | 2024-11-15 | 4.10 | 4.80 | 7.00 | 0.00 | - | 2 | 7 | 27.97% |
| PPG250117C00145000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.75 | 6.60 | 8.90 | 0.00 | - | 1 | 867 | 28.54% |
| PPG250620C00145000 | 2024-04-16 2:21PM EDT | 2025-06-20 | 9.15 | 10.10 | 10.50 | 0.00 | - | 1 | 2 | 25.29% |
| PPG260116C00145000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 17.80 | 13.00 | 13.60 | 0.00 | - | 2 | 1,605 | 24.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00145000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 11.00 | 7.60 | 11.40 | 0.00 | - | 1 | 180 | 79.44% |
| PPG240621P00145000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 11.00 | 7.70 | 11.60 | 0.00 | - | 1 | 299 | 29.51% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 33.16% |
| PPG241115P00145000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 14.40 | 10.40 | 13.50 | 0.00 | - | 2 | 3 | 19.33% |
| PPG250117P00145000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 14.18 | 11.30 | 14.50 | 0.00 | - | 150 | 442 | 19.14% |
| PPG250620P00145000 | 2024-04-02 10:53AM EDT | 2025-06-20 | 13.30 | 16.80 | 18.30 | 0.00 | - | 1 | 57 | 21.99% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 16.30 | 19.30 | 0.00 | - | 10 | 111 | 19.29% |
© 2024 Yahoo. Tutti i diritti riservati.