Italia markets closed
Dow Jones
39.503,52 -9,32 (-0,02%) Nasdaq
16.378,52 +37,66 (+0,23%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.319,86 +1.552,12 (+2,73%) CMC Crypto 200
1.296,02 +35,82 (+2,84%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00150000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.39 | 0.05 | 0.00 | 0.00 | - | 1 | 867 | 25.00% |
| PPG240621C00150000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.45 | +0.35 | +175.00% | 5 | 197 | 22.41% |
| PPG240816C00150000 | 2024-05-10 1:33PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.35 | 0.00 | - | 6 | 175 | 20.23% |
| PPG241115C00150000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 3.65 | 3.40 | 3.70 | +1.20 | +48.98% | 5 | 43 | 22.24% |
| PPG250117C00150000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | +0.21 | +4.13% | 8 | 648 | 23.22% |
| PPG250620C00150000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 9.90 | 8.40 | 8.70 | 0.00 | - | 11 | 139 | 24.56% |
| PPG251219C00150000 | 2024-01-23 1:12PM EDT | 2025-12-19 | 16.90 | 16.70 | 17.70 | 0.00 | - | 13 | 39 | 33.62% |
| PPG260116C00150000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 12.00 | 12.40 | 13.00 | 0.00 | - | 1 | 38 | 26.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00150000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 19.00 | 12.70 | 14.50 | 0.00 | - | 1 | 36 | 61.13% |
| PPG240621P00150000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 14.80 | 12.40 | 15.90 | 0.00 | - | 1 | 100 | 34.86% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 2024-08-16 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 39.80% |
| PPG250117P00150000 | 2024-04-18 11:18AM EDT | 2025-01-17 | 17.60 | 15.60 | 16.10 | 0.00 | - | 5 | 60 | 14.57% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 2025-06-20 | 21.40 | 17.10 | 17.70 | 0.00 | - | 26 | 174 | 14.93% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 21.90 | 17.10 | 20.30 | 0.00 | - | 7 | 10 | 16.22% |
© 2024 Yahoo. Tutti i diritti riservati.