Italia markets open in 6 hours 5 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.111,27 -117,84 (-0,31%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.116,04 +489,99 (+0,87%) CMC Crypto 200
1.273,16 -84,85 (-6,25%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00155000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 181 | 88.77% |
| PPG240621C00155000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 126 | 34.50% |
| PPG240816C00155000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.70 | 0.00 | - | 200 | 250 | 20.45% |
| PPG241115C00155000 | 2024-05-07 10:39AM EDT | 2024-11-15 | 2.28 | 2.20 | 2.60 | 0.00 | - | 1 | 7 | 22.52% |
| PPG250117C00155000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 4.40 | 3.50 | 3.80 | +1.00 | +29.41% | 1 | 919 | 22.88% |
| PPG250620C00155000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 8.50 | 6.40 | 6.80 | 0.00 | - | 14 | 327 | 24.01% |
| PPG251219C00155000 | 2024-02-27 2:30PM EDT | 2025-12-19 | 13.40 | 14.70 | 15.40 | 0.00 | - | 5 | 12 | 32.93% |
| PPG260116C00155000 | 2024-05-01 1:52PM EDT | 2026-01-16 | 8.75 | 10.20 | 10.90 | 0.00 | - | 3 | 12 | 25.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00155000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 20.64 | 18.80 | 21.50 | 0.00 | - | 1 | 41 | 81.45% |
| PPG240621P00155000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 22.90 | 17.30 | 22.00 | 0.00 | - | 20 | 5 | 46.66% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 23.40 | 17.10 | 21.80 | 0.00 | - | 1 | 0 | 29.11% |
| PPG250117P00155000 | 2024-01-23 4:39PM EDT | 2025-01-17 | 17.50 | 14.90 | 17.40 | 0.00 | - | 10 | 114 | 0.00% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 26.93% |
| PPG260116P00155000 | 2024-01-24 3:15PM EDT | 2026-01-16 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.