Yahoo

Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.659,72
+434,06(+1,14%)
Nasdaq
16.141,97
+301,01(+1,90%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
78,36
-0,59(-0,75%)
Bitcoin EUR
57.480,86
+2.540,64(+4,62%)

Perdoceo Education Corporation (PRDO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

24,22

+0,11

(+0,46%)

In data: 01:33PM EDT. Mercato aperto.

Periodo di tempo:

03 mag 2023 - 03 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 mag 2024	24,46	24,66	23,43	24,22	24,22	640.340
02 mag 2024	19,72	24,18	19,70	24,11	24,11	2.182.200
01 mag 2024	18,20	18,44	18,10	18,34	18,34	438.700
30 apr 2024	18,54	18,54	18,27	18,30	18,30	430.300
29 apr 2024	19,08	19,08	18,57	18,62	18,62	588.000
26 apr 2024	18,53	19,11	18,53	18,86	18,86	494.800
25 apr 2024	18,48	18,77	18,29	18,62	18,62	714.000
24 apr 2024	17,92	18,43	17,90	18,42	18,42	641.500
23 apr 2024	17,58	18,02	17,57	17,84	17,84	800.400
22 apr 2024	17,37	17,68	17,35	17,50	17,50	690.800
19 apr 2024	16,99	17,33	16,99	17,33	17,33	756.800
18 apr 2024	16,89	17,18	16,79	16,99	16,99	855.800
17 apr 2024	17,00	17,07	16,79	16,84	16,84	493.700
16 apr 2024	16,85	17,00	16,56	16,87	16,87	512.900
15 apr 2024	17,22	17,33	16,75	16,85	16,85	541.200
12 apr 2024	17,50	17,51	17,09	17,11	17,11	581.100
11 apr 2024	17,73	17,87	17,51	17,51	17,51	411.300
10 apr 2024	17,64	17,85	17,50	17,63	17,63	529.400
09 apr 2024	17,48	17,87	17,48	17,79	17,79	584.500
08 apr 2024	17,34	17,43	17,27	17,39	17,39	428.200
05 apr 2024	17,38	17,56	17,35	17,39	17,39	650.800
04 apr 2024	17,50	17,59	17,35	17,38	17,38	288.100
03 apr 2024	17,73	17,78	17,42	17,45	17,45	319.700
02 apr 2024	17,72	17,81	17,28	17,70	17,70	642.600
01 apr 2024	17,59	17,91	17,56	17,72	17,72	486.300
28 mar 2024	17,79	17,89	17,54	17,56	17,56	425.100
27 mar 2024	17,70	17,85	17,59	17,70	17,70	482.500
26 mar 2024	17,82	17,82	17,64	17,70	17,70	388.500
25 mar 2024	17,93	18,05	17,60	17,68	17,68	416.500
22 mar 2024	17,85	17,92	17,64	17,92	17,92	408.600
21 mar 2024	17,78	17,93	17,57	17,90	17,90	599.200
20 mar 2024	17,35	17,79	17,00	17,77	17,77	448.200
19 mar 2024	17,49	17,50	17,12	17,34	17,34	318.200
18 mar 2024	17,64	17,78	17,40	17,40	17,40	441.400
15 mar 2024	17,57	17,73	17,49	17,65	17,65	4.786.100
14 mar 2024	17,67	17,73	17,45	17,70	17,70	481.300
13 mar 2024	17,57	17,86	17,54	17,75	17,75	430.000
12 mar 2024	17,59	17,74	17,44	17,52	17,52	494.600
11 mar 2024	17,77	17,92	17,52	17,65	17,65	526.400
08 mar 2024	17,60	17,66	17,26	17,55	17,55	363.700
07 mar 2024	17,55	17,57	17,28	17,46	17,46	340.900
06 mar 2024	17,41	17,67	17,28	17,51	17,51	561.300
05 mar 2024	17,67	17,76	17,24	17,26	17,26	403.000
04 mar 2024	17,58	17,93	17,32	17,59	17,59	330.100
01 mar 2024	17,81	17,86	17,41	17,53	17,53	405.600
29 feb 2024	17,63	17,91	17,57	17,81	17,81	467.900
29 feb 2024	0.11 Dividendo
28 feb 2024	17,42	17,78	17,34	17,61	17,50	490.200
27 feb 2024	17,81	17,81	17,06	17,38	17,27	532.500
26 feb 2024	17,39	18,10	17,34	17,78	17,67	766.100
23 feb 2024	17,04	17,45	16,84	17,43	17,32	433.800
22 feb 2024	17,03	17,45	16,12	17,04	16,93	833.500
21 feb 2024	17,23	17,43	16,89	16,98	16,87	413.300
20 feb 2024	17,58	17,58	17,09	17,16	17,05	466.200
16 feb 2024	17,68	17,85	17,52	17,52	17,41	386.100
15 feb 2024	17,81	17,91	17,49	17,69	17,58	442.700
14 feb 2024	17,89	17,95	17,66	17,83	17,72	288.300
13 feb 2024	18,04	18,21	17,67	17,77	17,66	407.200
12 feb 2024	18,07	18,35	18,06	18,21	18,10	406.500
09 feb 2024	17,69	18,09	17,52	18,07	17,96	316.200
08 feb 2024	17,45	17,74	17,45	17,72	17,61	296.200
07 feb 2024	17,29	17,70	17,14	17,45	17,34	411.200
06 feb 2024	17,71	17,83	17,33	17,36	17,25	430.100
05 feb 2024	17,98	18,01	17,48	17,80	17,69	364.000
02 feb 2024	18,13	18,51	17,96	18,01	17,90	557.000
01 feb 2024	18,12	18,51	18,12	18,43	18,31	408.200
31 gen 2024	18,01	18,25	17,95	18,10	17,99	454.300
30 gen 2024	18,01	18,04	17,48	17,99	17,88	492.800
29 gen 2024	18,50	18,57	17,95	18,17	18,06	357.400
26 gen 2024	18,50	18,68	18,34	18,57	18,45	327.500
25 gen 2024	18,50	18,81	18,32	18,54	18,42	369.600
24 gen 2024	18,50	18,55	18,34	18,53	18,41	316.300
23 gen 2024	18,37	18,52	18,14	18,35	18,24	356.300
22 gen 2024	17,67	18,28	17,57	18,23	18,12	495.900
19 gen 2024	17,65	17,65	17,29	17,56	17,45	253.000
18 gen 2024	17,63	17,67	17,34	17,53	17,42	332.200
17 gen 2024	17,47	17,75	17,46	17,53	17,42	273.700
16 gen 2024	17,31	17,75	17,31	17,61	17,50	419.800
12 gen 2024	17,15	17,35	17,10	17,31	17,20	224.500
11 gen 2024	16,98	17,17	16,76	17,15	17,04	278.000
10 gen 2024	16,86	17,12	16,81	16,99	16,88	269.200
09 gen 2024	17,16	17,30	16,79	16,96	16,85	248.100
08 gen 2024	17,25	17,30	16,96	17,26	17,15	282.200
05 gen 2024	17,68	17,81	17,17	17,19	17,08	365.000
04 gen 2024	17,76	18,04	17,51	17,80	17,69	339.500
03 gen 2024	17,93	18,16	17,61	17,63	17,52	419.800
02 gen 2024	17,56	18,15	17,52	17,93	17,82	692.100
29 dic 2023	17,65	17,71	17,45	17,56	17,45	425.500
28 dic 2023	17,97	18,08	17,69	17,72	17,61	330.300
27 dic 2023	17,80	18,10	17,79	17,95	17,84	224.900
26 dic 2023	17,69	17,84	17,48	17,80	17,69	194.700
22 dic 2023	17,67	17,78	17,48	17,68	17,57	226.100
21 dic 2023	17,51	17,68	17,48	17,67	17,56	299.800
20 dic 2023	17,37	17,83	17,19	17,45	17,34	364.000
19 dic 2023	16,96	17,40	16,93	17,25	17,14	476.400
18 dic 2023	17,07	17,20	16,89	16,93	16,82	403.000
15 dic 2023	17,24	17,24	16,70	16,92	16,81	2.025.700
14 dic 2023	17,70	17,72	16,61	17,11	17,00	945.900
13 dic 2023	18,03	18,03	17,46	17,74	17,63	929.600
12 dic 2023	18,01	18,18	17,86	18,09	17,98	429.200
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.629,21-107,19(-0,32%)

Dow Jones38.659,72+434,06(+1,14%)

Nasdaq 16.141,97+301,01(+1,90%)

Nikkei 22538.236,07-37,98(-0,10%)

Petrolio78,36-0,59(-0,75%)

Bitcoin EUR57.480,86+2.540,64(+4,62%)

Perdoceo Education Corporation (PRDO)

FTSE MIB
33.629,21
-107,19(-0,32%)

Dow Jones
38.659,72
+434,06(+1,14%)

Nasdaq
16.141,97
+301,01(+1,90%)

Nikkei 225
38.236,07
-37,98(-0,10%)

Petrolio
78,36
-0,59(-0,75%)

Bitcoin EUR
57.480,86
+2.540,64(+4,62%)