Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240517C00007500 | 2023-12-14 11:14AM EDT | 7.50 | 9.51 | 8.90 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
PRDO240517C00017500 | 2024-04-26 10:09AM EDT | 17.50 | 1.55 | 5.00 | 9.30 | 0.00 | - | 6 | 195 | 139.45% |
PRDO240517C00020000 | 2024-05-03 11:51AM EDT | 20.00 | 3.80 | 2.80 | 6.80 | +0.80 | +26.67% | 2 | 279 | 109.57% |
PRDO240517C00022500 | 2024-05-03 2:35PM EDT | 22.50 | 1.80 | 0.30 | 3.00 | -0.05 | -2.70% | 7 | 6 | 106.45% |
PRDO240517C00025000 | 2024-05-03 1:51PM EDT | 25.00 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 151 | 65 | 35.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240517P00010000 | 2023-12-06 12:12PM EDT | 10.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 292.19% |
PRDO240517P00012500 | 2024-02-15 4:53PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 257.81% |
PRDO240517P00015000 | 2024-04-24 3:58PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 152.34% |
PRDO240517P00017500 | 2024-04-29 10:17AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 341 | 147.66% |
PRDO240517P00022500 | 2024-05-03 2:37PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 94 | 123 | 39.84% |
PRDO240517P00025000 | 2024-05-02 3:46PM EDT | 25.00 | 1.25 | 0.00 | 1.15 | -0.05 | -3.85% | 10 | 12 | 40.23% |