Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621C00017500 | 2024-05-02 9:51AM EDT | 17.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PRDO240621C00020000 | 2024-05-13 9:34AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 0.00% |
PRDO240621C00022500 | 2024-05-15 12:56PM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
PRDO240621C00025000 | 2024-05-20 12:55PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 95 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621P00015000 | 2024-04-25 11:21AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PRDO240621P00017500 | 2024-05-06 1:39PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
PRDO240621P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PRDO240621P00022500 | 2024-05-20 12:13PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 3.13% |
PRDO240621P00025000 | 2024-05-15 10:32AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
PRDO240621P00030000 | 2024-05-03 3:07PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |