Italia markets close in 3 hours 17 minutes
FTSE MIB
33.562,91 +342,60 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Perdoceo Education Corporation (PRDO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719C00010000 | 2024-01-24 10:30AM EDT | 10.00 | 9.20 | 6.40 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| PRDO240719C00015000 | 2024-06-06 9:32AM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| PRDO240719C00017500 | 2024-04-26 10:40AM EDT | 17.50 | 2.01 | 5.50 | 8.20 | 0.00 | - | 3 | 14 | 241.70% |
| PRDO240719C00020000 | 2024-06-18 9:47AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| PRDO240719C00022500 | 2024-05-29 3:11PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| PRDO240719C00025000 | 2024-05-28 1:08PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PRDO240719C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO240719P00015000 | 2024-03-08 10:45AM EDT | 15.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 2 | 38 | 98.63% |
| PRDO240719P00017500 | 2024-04-10 10:36AM EDT | 17.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 173 | 417 | 65.23% |
| PRDO240719P00020000 | 2024-06-18 3:15PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| PRDO240719P00022500 | 2024-06-17 2:01PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PRDO240719P00025000 | 2024-06-11 3:55PM EDT | 25.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| PRDO240719P00030000 | 2024-05-10 9:32AM EDT | 30.00 | 6.30 | 8.00 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.