Italia markets close in 3 hours 17 minutes
FTSE MIB
33.566,96 +346,65 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Perdoceo Education Corporation (PRDO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO241018C00010000 | 2024-04-30 9:38AM EDT | 10.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRDO241018C00012500 | 2024-04-08 1:27PM EDT | 12.50 | 5.20 | 10.50 | 13.90 | 0.00 | - | 2 | 0 | 212.89% |
| PRDO241018C00017500 | 2024-05-02 11:11AM EDT | 17.50 | 5.90 | 5.10 | 7.60 | 0.00 | - | 3 | 36 | 107.86% |
| PRDO241018C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PRDO241018C00022500 | 2024-06-14 3:03PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| PRDO241018C00025000 | 2024-06-04 1:01PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PRDO241018C00030000 | 2024-05-23 9:59AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRDO241018P00012500 | 2024-02-29 11:11AM EDT | 12.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 1 | 66.60% |
| PRDO241018P00015000 | 2024-04-05 11:27AM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 51.47% |
| PRDO241018P00017500 | 2024-06-11 12:33PM EDT | 17.50 | 0.43 | 0.25 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| PRDO241018P00020000 | 2024-05-02 11:21AM EDT | 20.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 15 | 30 | 36.18% |
| PRDO241018P00022500 | 2024-05-02 11:18AM EDT | 22.50 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 70 | 24.76% |
| PRDO241018P00025000 | 2024-06-17 11:35AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 37 | 100 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.