Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621C00017500 | 2024-05-02 9:51AM EDT | 17.50 | 4.14 | 4.60 | 7.20 | 0.00 | - | 3 | 3 | 751.95% |
PRDO240621C00020000 | 2024-06-18 9:47AM EDT | 20.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
PRDO240621C00022500 | 2024-06-06 10:08AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
PRDO240621C00025000 | 2024-05-29 2:32PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621P00015000 | 2024-04-25 11:21AM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 399.80% |
PRDO240621P00017500 | 2024-05-06 1:39PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 140.63% |
PRDO240621P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 82.42% |
PRDO240621P00022500 | 2024-06-11 1:08PM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
PRDO240621P00025000 | 2024-05-22 2:28PM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PRDO240621P00030000 | 2024-05-03 3:07PM EDT | 30.00 | 6.00 | 7.20 | 8.40 | 0.00 | - | 2 | 1 | 0.00% |