Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621C00025000 | 2024-05-29 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 82 | 80.47% |
PRDO240719C00025000 | 2024-05-28 1:08PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 61.62% |
PRDO241018C00025000 | 2024-06-04 1:01PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 48.63% |
PRDO250117C00025000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.90 | 0.00 | - | 1 | 22 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRDO240621P00025000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 2.15 | 3.80 | 4.70 | 0.00 | - | 1 | 15 | 145.90% |
PRDO240719P00025000 | 2024-06-11 3:55PM EDT | 2024-07-19 | 3.65 | 3.80 | 4.70 | 0.00 | - | 20 | 20 | 65.23% |
PRDO241018P00025000 | 2024-06-14 2:50PM EDT | 2024-10-18 | 4.40 | 4.10 | 4.90 | +0.20 | +4.76% | 40 | 100 | 39.84% |
PRDO250117P00025000 | 2024-05-07 1:40PM EDT | 2025-01-17 | 2.90 | 3.60 | 4.20 | 0.00 | - | 101 | 161 | 0.00% |