Italia markets open in 1 hour 46 minutes

Proto Labs, Inc. (PRLB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,38+0,29 (+0,93%)
Alla chiusura: 04:00PM EDT
31,38 0,00 (0,00%)
Dopo ore: 05:56PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202430,9631,7930,3131,3831,38138.900
03 mag 202431,9832,9330,9231,0931,09200.900
02 mag 202430,9631,4630,7031,1431,14139.900
01 mag 202430,5631,7530,5630,7330,73103.600
30 apr 202431,1431,4330,4630,4830,48182.300
29 apr 202431,5631,7731,2931,3631,3678.500
26 apr 202431,6331,8731,3331,3731,3772.600
25 apr 202431,4831,5430,6631,4231,42107.700
24 apr 202431,9032,4531,6931,9531,9592.300
23 apr 202431,6332,4531,6332,1032,1093.900
22 apr 202431,9632,2031,4931,7631,76124.000
19 apr 202430,9732,1130,9331,9631,96264.000
18 apr 202431,2931,5331,0231,0631,0698.800
17 apr 202431,5431,6131,1031,1731,17128.500
16 apr 202431,5631,7131,0331,4131,4168.700
15 apr 202432,3532,5631,6031,8131,81100.200
12 apr 202432,5132,7432,0232,2532,25118.500
11 apr 202433,0333,2032,6132,8932,8979.300
10 apr 202433,3133,3132,4132,8832,88123.300
09 apr 202434,0334,3533,9734,2734,27191.200
08 apr 202434,4234,6133,8833,9033,9081.800
05 apr 202433,9734,6133,9734,2634,2673.800
04 apr 202434,9735,0233,9533,9733,97423.200
03 apr 202434,0134,7334,0134,5634,5690.700
02 apr 202434,4534,4533,7334,3734,37161.400
01 apr 202435,7435,7434,7634,8134,8193.500
28 mar 202435,3436,0435,1935,7535,75146.900
27 mar 202434,7135,4134,6035,3835,38104.300
26 mar 202434,8134,9034,3034,3634,36118.300
25 mar 202434,7534,9534,0534,5034,5092.300
22 mar 202435,2835,4534,7434,7734,7773.900
21 mar 202434,5335,1234,5335,0535,05111.500
20 mar 202433,8234,4933,5034,2234,2290.400
19 mar 202433,3134,1633,3034,0634,06118.900
18 mar 202434,1134,1133,5233,5233,52114.600
15 mar 202433,7934,5133,5034,0934,09364.600
14 mar 202435,1535,2833,6233,9533,95175.700
13 mar 202435,9536,3535,1235,2035,20125.000
12 mar 202436,4736,4735,8636,2936,29139.800
11 mar 202437,3837,4136,2736,5636,56126.700
08 mar 202438,0038,6537,4337,5537,55173.100
07 mar 202436,9437,8336,8837,8037,80156.900
06 mar 202436,6537,0836,3636,4736,47142.000
05 mar 202435,9236,4535,8736,2236,22236.300
04 mar 202435,4636,6535,2536,1436,14220.400
01 mar 202436,3336,3635,6135,6735,67168.100
29 feb 202436,9337,3636,0736,4336,43278.600
28 feb 202437,1137,8336,3936,3936,39209.300
27 feb 202437,9038,0637,4937,5937,59153.700
26 feb 202436,4437,9236,4237,6437,64171.200
23 feb 202436,4536,7235,9036,5436,54180.500
22 feb 202436,3037,0036,2536,4336,43410.100
21 feb 202435,8536,1035,5736,1036,10176.700
20 feb 202435,8736,8135,6235,9835,98209.100
16 feb 202436,5436,9636,3136,3736,37215.600
15 feb 202434,8837,1634,8136,8736,87335.300
14 feb 202434,1534,8033,8534,6834,68187.200
13 feb 202434,2134,4133,1333,5233,52298.100
12 feb 202435,5835,6933,7335,4335,43369.500
09 feb 202440,0041,8735,0135,5835,58496.600
08 feb 202435,9837,6035,9837,1937,19206.900
07 feb 202436,6236,6235,8436,0036,0099.200
06 feb 202436,3036,7936,2736,6036,60186.000
05 feb 202436,3036,6235,9536,2736,27158.100
02 feb 202436,0537,2035,9536,8636,86101.900
01 feb 202436,3636,9536,0736,6036,60120.200
31 gen 202437,3937,5136,0236,0936,09133.700
30 gen 202437,5137,6336,5037,5137,51171.300
29 gen 202437,0737,9237,0737,8837,8893.100
26 gen 202437,6337,8937,0937,3037,3077.200
25 gen 202437,9638,0637,0337,4237,4291.700
24 gen 202438,3138,3137,0537,2737,27128.800
23 gen 202438,3238,5137,6537,6937,69112.000
22 gen 202436,6337,9536,4137,8837,88150.700
19 gen 202436,0036,1535,3536,1236,12221.900
18 gen 202435,8436,1235,3135,8635,8691.300
17 gen 202435,7335,8335,1135,5035,50125.100
16 gen 202435,6036,5035,2236,3636,36128.300
12 gen 202436,3436,6735,9636,1036,1094.900
11 gen 202436,2136,3834,9235,8235,82168.500
10 gen 202436,0036,4635,8136,3436,34127.400
09 gen 202435,8736,4635,6736,1236,1288.100
08 gen 202436,1936,8736,1936,4436,44100.800
05 gen 202435,7236,4935,6036,2636,26140.600
04 gen 202435,3836,2835,0135,9535,95161.300
03 gen 202437,6437,6435,8235,9035,90148.600
02 gen 202438,5338,9137,9438,0038,00114.900
29 dic 202339,6339,6338,9038,9638,96116.600
28 dic 202340,0640,1639,6439,8039,80102.700
27 dic 202340,1940,4739,9740,2040,20125.100
26 dic 202339,6340,1939,5340,0740,07125.200
22 dic 202339,7240,0739,2239,3439,34126.800
21 dic 202339,0839,7539,0039,6839,68114.700
20 dic 202339,5840,2338,6238,7638,76153.200
19 dic 202339,0840,0039,0839,7139,71158.700
18 dic 202338,0039,2037,6238,9138,91201.100
15 dic 202337,9238,2737,5037,8237,82839.800
14 dic 202338,4339,0037,5437,8637,86195.700
13 dic 202337,1038,1836,5237,9437,94168.300
12 dic 202337,8637,8637,0937,1337,13194.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...