Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240517C00030000 | 2024-05-03 2:09PM EDT | 30.00 | 1.70 | 1.75 | 2.05 | 0.00 | - | 3 | 62 | 32.62% |
PRLB240517C00035000 | 2024-05-06 3:13PM EDT | 35.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 31 | 92 | 39.84% |
PRLB240517C00040000 | 2024-05-03 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 69.14% |
PRLB240517C00045000 | 2024-04-10 1:38PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 117.97% |
PRLB240517C00050000 | 2024-03-08 12:22PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 175.39% |
PRLB240517C00055000 | 2024-02-20 10:45AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 177.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240517P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 122.85% |
PRLB240517P00030000 | 2024-05-03 3:38PM EDT | 30.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 8 | 37 | 30.86% |
PRLB240517P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 4.28 | 2.25 | 3.50 | 0.00 | - | 10 | 23 | 64.26% |
PRLB240517P00040000 | 2024-04-25 1:22PM EDT | 40.00 | 9.15 | 7.90 | 8.50 | 0.00 | - | 1 | 1 | 83.01% |