Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240621C00040000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 62.70% |
PRLB240719C00040000 | 2024-05-06 12:18PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 10 | 304 | 56.93% |
PRLB241018C00040000 | 2024-05-23 1:23PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 136 | 39.70% |
PRLB250117C00040000 | 2024-05-28 12:42PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | -0.65 | -30.95% | 26 | 2 | 41.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240621P00040000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 9.19 | 6.90 | 11.20 | 0.00 | - | - | 0 | 52.34% |
PRLB240719P00040000 | 2023-12-08 10:45AM EDT | 2024-07-19 | 5.20 | 3.80 | 5.90 | 0.00 | - | 20 | 21 | 0.00% |
PRLB241018P00040000 | 2024-01-16 10:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |